Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:03:44500605,80300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:44325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:42500606,20300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:41325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:38500607,40300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:38325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:42500607,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:42500607,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:35450607,60250609,00150609,20100610,0050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:59:48425605,60400607,60200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:59:48275605,00225605,60200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:57:56425605,60400608,00200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:57:30425605,00375605,60350608,00150609,0050609,20617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:56:58425605,00375605,60350608,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:58275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:52425605,00375605,60350607,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:52275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:56425605,00375605,60350607,80150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:56275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31425605,00375605,60350607,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31425605,00375605,60350607,20150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:53:50425605,00375605,60350607,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:53:40425605,00375605,60350607,00150609,0050609,20617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:53:14425604,40375605,00325605,60300607,00100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:53:14525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:53:11425604,40375605,00325605,60300606,80100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:53:11525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:54425604,40375605,00325605,60300606,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:54525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:50425604,40375605,00325605,60300606,80100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:50525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:40425604,40375605,00325605,60300606,00100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:40525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:18425604,40375605,00325605,60300605,80100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:52:18525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:42425604,40375605,00325605,60300606,20100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:42525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:38425604,40375605,00325605,20125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:38525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:34425604,40375605,00325605,40125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:51:34525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:50:06725604,20425604,40375605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:50:06525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:49:33425604,40375605,00325605,20125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:49:33525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:49:18425604,40375604,60175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:48:30525604,20225604,40175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490
02.04.2026 10:47:56425604,40375604,80175605,00125605,60100609,00617,8050618,00290619,80340620,00440621,00490